¾Þ§@ °òª÷¦WºÙ °òª÷Ãþ«¬ ¸g²z¤H ¦¨¥ß¤é °òª÷
³W¼Ò(»õ)
²b­È
¤é´Á
²b­È
4752 ¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2023/07/07 253.17 09/26 10.9200
4751 ¤¸¤j·sªF¨ó¥­¿Å°òª÷(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2023/06/02 0.30 09/26 11.1400
4743 ¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 130.48 09/27 27.94
4744 ¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷B°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 15.73 09/27 23.68
4745 ¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 17.36 09/27 21.88
4746 ¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷B°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 10.22 09/27 15.29
4747 ¤¸¤j´IÂd50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ´¿¶h¦¿ 2019/06/10 1.08 09/27 22.94
4748 ¤¸¤j´IÂd50ETF³sµ²°òª÷B°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ´¿¶h¦¿ 2019/06/10 0.39 09/27 19.84
4749 ¤¸¤j·sªF¨ó¥­¿Å°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 4.54 09/26 9.6600
4750 ¤¸¤j·sªF¨ó¥­¿Å°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 0.15 09/26 9.5870
4840 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 2.43 09/26 14.8300
4841 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.80 09/26 9.9100
4842 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.13 09/26 9.6380
4737 ¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¤H¥Á¹ô) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.73 09/26 12.9503
4738 ¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¥x¹ô) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.79 09/26 12.1554
4731 ¤¸¤j¶Àª÷´Á³f°òª÷ ´Á³f«¬ ¼ïÎë¦w 2010/11/04 1.00 09/26 11.1500
4728 ¤¸¤j¤Ú¦è«ü¼Æ°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2010/09/24 1.83 09/26 6.3010
4730 ¤¸¤j¦L¥§«ü¼Æ°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2010/09/24 1.89 09/26 10.3690
4831 ¤¸¤j·s¿³¨È¬w°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2010/02/03 5.39 09/26 13.5800
4830 ¤¸¤j¦L«×°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2009/10/27 5.08 09/26 20.8800
4724 ¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¥x¹ô) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2009/05/21 3.86 09/26 18.8320
4829 ¤¸¤j·s¤¤°ê°òª÷(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2009/04/02 7.87 09/26 10.7600
4827 ¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ´¿§®½¬ 2008/09/09 4.26 09/26 21.3600
4822 ¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷A¤£°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2007/11/12 3.42 09/26 11.4000
4715 ¤¸¤j¥þ²yETF¦¨ªø²Õ¦X°òª÷ ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/09/14 13.74 09/26 15.1800
4714 ¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷ ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/06/27 4.51 09/26 15.3200
4821 ¤¸¤j¨È¤Ó¦¨ªø°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¨|Þ± 2006/01/24 9.20 09/26 7.7700
4718 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2006/01/19 6.22 09/26 16.7600
4712 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2005/06/02 9.08 09/26 10.2200
4711 ¤¸¤j¥þ²yETFí°·²Õ¦X°òª÷A¤£°t®§(¥x¹ô) ¥þ²y²Õ¦X«¬¥­¿Å«¬ ´¿§®½¬ 2005/03/08 12.95 09/26 19.0300
4719 ¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ´¿¶h¦¿ 2004/09/17 102.44 09/27 63.9710
4701 ¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 2001/08/08 155.99 09/27 12.4728
4807 ¤¸¤j·s¥D¬y°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ °ªû£ßÍ 1999/08/20 30.34 09/27 58.69
4806 ¤¸¤j¸g¶T°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1998/11/24 15.85 09/27 63.15
4805 ¤¸¤j°ª¬ì§Þ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ ½²Ä~¸t 1997/12/01 48.78 09/27 38.56
4815 ¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 1997/02/19 241.20 09/27 15.7128
4804 ¤¸¤j©±ÀY°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ §õ®¶«n 1997/01/27 12.55 09/27 22.41
4803 ¤¸¤j¨ô¶V°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1995/11/22 51.56 09/27 71.41
4707 ¤¸¤j±o§Q³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¶À¨q¿P 1995/09/21 289.70 09/27 16.9380
4802 ¤¸¤j¦h¦h°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1994/10/11 9.37 09/27 38.74
4801 ¤¸¤j¦hºÖ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 1994/03/16 40.16 09/27 109.67
4717 ¤¸¤j¤G¡³¡³¤@°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1993/02/18 31.18 09/27 155.32